| Adarsh Plant Protect Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526711 |
NSE Symbol : - |
P/E(TTM) : 59.46 |
|
ISIN Demat : INE627D01016 |
Div & Yield% : - |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 1.62 |
Market Cap(₹Cr) : 31.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 7.15 | 4.22 | 5.68 | 34.84 | 18.88 | 25.59 | 5.63 |
| Jun 2021 | 4.86 | 4.12 | 4.21 | 23.64 | 16.99 | 18.96 | 4.17 |
| May 2021 | 5.90 | 4.50 | 4.58 | 28.46 | 19.92 | 20.63 | 4.54 |
| Apr 2021 | 5.80 | 5.80 | 5.80 | 26.13 | 26.13 | 26.13 | 5.75 |
| Mar 2021 | 6.00 | 6.00 | 6.00 | 27.03 | 27.03 | 27.03 | 5.95 |
| Feb 2021 | 6.25 | 3.70 | 6.20 | 619.38 | 350.56 | 614.42 | 6.14 |
| Jan 2021 | 3.66 | 3.23 | 3.55 | 373.94 | 304.99 | 351.81 | 3.52 |
| Dec 2020 | 4.75 | 3.23 | 3.39 | 473.72 | 320.09 | 335.95 | 3.36 |
| Nov 2020 | 5.35 | 4.66 | 4.66 | 530.19 | 461.81 | 461.81 | 4.62 |
| Oct 2020 | 5.10 | 5.09 | 5.10 | 505.41 | 504.42 | 505.41 | 5.05 |