| Adarsh Plant Protect Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526711 |
NSE Symbol : - |
P/E(TTM) : 59.46 |
|
ISIN Demat : INE627D01016 |
Div & Yield% : - |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 1.62 |
Market Cap(₹Cr) : 31.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 32.00 | 21.80 | 28.67 | 240.33 | 149.51 | 202.94 | 28.41 |
| Dec 2023 | 33.49 | 23.68 | 23.69 | 258.69 | 167.55 | 167.69 | 23.48 |
| Nov 2023 | 28.91 | 20.35 | 28.91 | 204.64 | 142.51 | 204.64 | 28.65 |
| Oct 2023 | 27.99 | 22.09 | 22.30 | 215.45 | 154.89 | 157.85 | 22.10 |
| Sep 2023 | 33.20 | 20.30 | 27.00 | 255.98 | 130.81 | 191.12 | 26.76 |
| Aug 2023 | 26.44 | 17.50 | 26.42 | 187.30 | 120.30 | 187.02 | 26.18 |
| Jul 2023 | 21.30 | 17.50 | 18.51 | 174.54 | 117.12 | 131.02 | 18.34 |
| Jun 2023 | 19.47 | 15.60 | 18.50 | 137.89 | 101.45 | 130.95 | 18.33 |
| May 2023 | 20.12 | 17.55 | 18.69 | 150.11 | 116.65 | 132.30 | 18.52 |
| Apr 2023 | 21.15 | 18.14 | 19.89 | 158.56 | 119.45 | 140.79 | 19.71 |