| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 33.47 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 1.17 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 82.97 |
Market Cap(₹Cr) : 960.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 406.00 | 269.75 | 299.00 | 75.84 | 44.67 | 52.34 | 658.42 |
| Jan 2022 | 389.00 | 273.40 | 352.90 | 71.64 | 46.16 | 61.77 | 777.12 |
| Dec 2021 | 319.15 | 239.40 | 294.45 | 59.94 | 41.34 | 51.34 | 645.87 |
| Nov 2021 | 295.50 | 215.40 | 239.60 | 43.16 | 30.01 | 41.78 | 525.55 |
| Oct 2021 | 234.30 | 213.20 | 222.10 | 33.83 | 29.17 | 31.13 | 391.67 |
| Sep 2021 | 265.40 | 215.05 | 230.25 | 40.01 | 28.73 | 32.19 | 404.95 |
| Aug 2021 | 272.00 | 214.05 | 222.10 | 41.99 | 27.40 | 31.05 | 390.62 |
| Jul 2021 | 283.80 | 193.05 | 250.55 | 43.76 | 25.89 | 35.03 | 440.65 |
| Jun 2021 | 227.90 | 177.00 | 199.65 | 32.91 | 22.31 | 27.76 | 349.25 |
| May 2021 | 210.40 | 110.20 | 210.40 | 27.42 | 12.72 | 27.42 | 344.91 |