| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 33.47 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 1.17 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 82.97 |
Market Cap(₹Cr) : 960.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 480.00 | 382.05 | 441.05 | 44.12 | 28.94 | 36.30 | 997.53 |
| Jul 2024 | 504.55 | 394.70 | 441.50 | 42.72 | 30.18 | 36.31 | 997.93 |
| Jun 2024 | 428.00 | 335.40 | 398.40 | 36.81 | 25.80 | 32.73 | 899.55 |
| May 2024 | 473.80 | 373.40 | 376.35 | 39.46 | 30.39 | 30.87 | 848.28 |
| Apr 2024 | 516.20 | 440.05 | 470.00 | 43.39 | 34.07 | 38.55 | 1,059.36 |
| Mar 2024 | 541.50 | 425.00 | 443.05 | 45.30 | 33.33 | 36.31 | 997.73 |
| Feb 2024 | 589.35 | 529.00 | 534.65 | 87.62 | 73.03 | 75.28 | 1,203.73 |
| Jan 2024 | 656.25 | 560.95 | 564.20 | 97.12 | 78.48 | 79.40 | 1,269.55 |
| Dec 2023 | 738.95 | 552.95 | 624.70 | 111.18 | 75.57 | 87.91 | 1,405.69 |
| Nov 2023 | 636.00 | 492.10 | 585.25 | 92.11 | 66.76 | 82.09 | 1,312.61 |