| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 33.47 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 1.17 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 82.97 |
Market Cap(₹Cr) : 960.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 351.80 | 280.00 | 304.75 | 87.82 | 62.88 | 74.29 | 678.30 |
| Nov 2022 | 357.45 | 259.50 | 345.10 | 88.34 | 62.87 | 83.89 | 765.94 |
| Oct 2022 | 285.00 | 248.05 | 269.35 | 70.36 | 59.44 | 65.48 | 597.81 |
| Sep 2022 | 262.90 | 223.00 | 254.45 | 65.79 | 51.11 | 61.74 | 563.67 |
| Aug 2022 | 278.00 | 242.90 | 255.70 | 68.99 | 56.47 | 62.04 | 566.44 |
| Jul 2022 | 326.00 | 250.00 | 251.15 | 80.77 | 60.38 | 60.94 | 556.36 |
| Jun 2022 | 327.00 | 252.70 | 279.05 | 91.02 | 58.41 | 67.45 | 615.78 |
| May 2022 | 348.00 | 265.10 | 302.35 | 88.24 | 61.32 | 73.08 | 667.20 |
| Apr 2022 | 428.15 | 340.75 | 344.85 | 104.26 | 81.38 | 83.35 | 760.98 |
| Mar 2022 | 380.70 | 272.00 | 360.25 | 95.82 | 61.12 | 86.89 | 793.30 |