| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 28.84 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 1.48 |
EPS(TTM) : 11.68 |
|
Book Value(₹) : 84.58 |
Market Cap(₹Cr) : 762.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 227.90 | 177.00 | 199.65 | 32.91 | 22.31 | 27.76 | 349.25 |
| May 2021 | 210.40 | 110.20 | 210.40 | 27.42 | 12.72 | 27.42 | 344.91 |
| Apr 2021 | 134.45 | 104.50 | 118.85 | 18.45 | 12.87 | 15.49 | 194.83 |
| Mar 2021 | 137.90 | 100.75 | 113.20 | 18.29 | 12.71 | 14.70 | 184.95 |
| Feb 2021 | 107.00 | 84.85 | 98.20 | 32.54 | 24.69 | 29.60 | 160.45 |
| Jan 2021 | 114.00 | 82.05 | 88.85 | 37.24 | 24.02 | 26.78 | 145.17 |
| Dec 2020 | 111.50 | 64.50 | 107.40 | 34.78 | 19.29 | 32.27 | 174.90 |
| Nov 2020 | 67.00 | 58.90 | 64.65 | 20.86 | 17.20 | 19.42 | 105.28 |
| Oct 2020 | 70.45 | 57.60 | 61.65 | 23.30 | 16.28 | 18.52 | 100.40 |
| Sep 2020 | 72.00 | 57.70 | 62.85 | 23.13 | 15.80 | 18.80 | 101.90 |