| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : - |
P/E(TTM) : 12.53 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.37 |
EPS(TTM) : 21.61 |
|
Book Value(₹) : 424.42 |
Market Cap(₹Cr) : 738.86 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 307.30 | 240.00 | 271.55 | 25.46 | 18.08 | 21.24 | 740.90 |
| Oct 2024 | 305.00 | 210.05 | 236.45 | 26.17 | 15.70 | 18.49 | 645.14 |
| Sep 2024 | 239.00 | 185.00 | 223.50 | 19.65 | 13.81 | 17.48 | 609.80 |
| Aug 2024 | 208.95 | 182.20 | 192.85 | 16.64 | 13.92 | 15.08 | 526.18 |
| Jul 2024 | 209.00 | 176.20 | 198.90 | 17.17 | 13.48 | 15.55 | 542.68 |
| Jun 2024 | 205.00 | 157.25 | 186.25 | 17.45 | 12.18 | 14.56 | 508.17 |
| May 2024 | 183.80 | 161.55 | 166.75 | 14.95 | 12.08 | 13.04 | 454.96 |
| Apr 2024 | 184.90 | 170.00 | 180.30 | 14.68 | 12.60 | 14.10 | 491.93 |
| Mar 2024 | 193.90 | 158.90 | 177.75 | 15.78 | 11.43 | 13.90 | 484.98 |
| Feb 2024 | 191.85 | 170.25 | 172.90 | 23.22 | 19.10 | 20.08 | 471.74 |