| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : - |
P/E(TTM) : 12.53 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.37 |
EPS(TTM) : 21.61 |
|
Book Value(₹) : 424.42 |
Market Cap(₹Cr) : 738.86 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 170.00 | 137.05 | 161.10 | 6.49 | 4.79 | 5.83 | 439.55 |
| Jun 2021 | 167.95 | 108.80 | 145.30 | 6.45 | 3.75 | 5.26 | 396.44 |
| May 2021 | 124.95 | 94.10 | 113.35 | 4.92 | 3.23 | 4.10 | 309.27 |
| Apr 2021 | 105.00 | 87.10 | 98.00 | 4.07 | 2.90 | 3.55 | 267.39 |
| Mar 2021 | 110.00 | 84.05 | 91.00 | 4.40 | 2.61 | 3.29 | 248.29 |
| Feb 2021 | 99.00 | 83.45 | 91.45 | 28.84 | 23.39 | 26.13 | 249.51 |
| Jan 2021 | 93.00 | 82.00 | 83.55 | 28.08 | 21.83 | 23.87 | 227.96 |
| Dec 2020 | 90.90 | 75.55 | 86.15 | 28.12 | 19.60 | 24.61 | 235.05 |
| Nov 2020 | 84.65 | 67.50 | 79.45 | 25.77 | 17.92 | 22.70 | 216.77 |
| Oct 2020 | 84.00 | 64.25 | 68.95 | 25.84 | 17.10 | 19.70 | 188.12 |