| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : - |
P/E(TTM) : 12.53 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.37 |
EPS(TTM) : 21.61 |
|
Book Value(₹) : 424.42 |
Market Cap(₹Cr) : 738.86 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 147.00 | 132.25 | 136.15 | 17.68 | 15.21 | 15.81 | 371.47 |
| Feb 2023 | 149.80 | 136.00 | 140.90 | 4.77 | 4.07 | 4.37 | 384.43 |
| Jan 2023 | 154.00 | 139.00 | 148.00 | 5.11 | 4.17 | 4.59 | 403.81 |
| Dec 2022 | 155.50 | 140.15 | 146.65 | 5.00 | 4.05 | 4.55 | 400.12 |
| Nov 2022 | 164.70 | 126.65 | 147.25 | 5.65 | 3.35 | 4.57 | 401.76 |
| Oct 2022 | 165.00 | 122.05 | 150.90 | 5.60 | 3.56 | 4.68 | 411.72 |
| Sep 2022 | 174.50 | 140.00 | 148.00 | 5.79 | 4.01 | 4.59 | 403.81 |
| Aug 2022 | 158.00 | 133.25 | 145.00 | 5.07 | 4.05 | 4.50 | 395.62 |
| Jul 2022 | 157.80 | 130.20 | 154.00 | 4.98 | 3.86 | 4.78 | 420.18 |
| Jun 2022 | 158.00 | 120.00 | 134.00 | 5.06 | 3.66 | 4.16 | 365.61 |