| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : - |
P/E(TTM) : 12.53 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.37 |
EPS(TTM) : 21.61 |
|
Book Value(₹) : 424.42 |
Market Cap(₹Cr) : 738.86 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 194.70 | 146.10 | 188.45 | 23.48 | 16.92 | 21.89 | 514.17 |
| Dec 2023 | 153.90 | 138.70 | 147.80 | 18.20 | 15.41 | 17.17 | 403.26 |
| Nov 2023 | 150.00 | 138.00 | 147.40 | 17.58 | 15.56 | 17.12 | 402.17 |
| Oct 2023 | 158.90 | 142.25 | 147.00 | 19.42 | 16.24 | 17.07 | 401.08 |
| Sep 2023 | 168.00 | 138.65 | 155.35 | 22.06 | 15.84 | 18.04 | 423.86 |
| Aug 2023 | 153.85 | 136.70 | 140.10 | 18.41 | 15.51 | 16.27 | 382.25 |
| Jul 2023 | 168.00 | 133.00 | 148.60 | 20.95 | 15.22 | 17.26 | 405.44 |
| Jun 2023 | 149.35 | 130.05 | 143.55 | 17.87 | 14.80 | 16.67 | 391.66 |
| May 2023 | 150.00 | 130.00 | 133.85 | 17.80 | 14.67 | 15.55 | 365.20 |
| Apr 2023 | 147.50 | 133.00 | 145.00 | 17.43 | 14.71 | 16.84 | 395.62 |