| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 16.53 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.40 |
EPS(TTM) : 15.13 |
|
Book Value(₹) : 106.87 |
Market Cap(₹Cr) : 175.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 277.90 | 237.40 | 242.00 | 18.75 | 14.28 | 15.43 | 169.88 |
| Oct 2024 | 402.70 | 250.00 | 261.30 | 28.93 | 13.04 | 16.66 | 183.43 |
| Sep 2024 | 277.00 | 246.00 | 256.50 | 19.75 | 15.08 | 16.35 | 180.06 |
| Aug 2024 | 303.05 | 223.70 | 262.30 | 20.87 | 13.48 | 16.72 | 184.13 |
| Jul 2024 | 332.90 | 165.15 | 281.05 | 25.58 | 9.94 | 17.92 | 197.30 |
| Jun 2024 | 179.90 | 161.00 | 173.00 | 11.47 | 10.23 | 11.03 | 121.45 |
| May 2024 | 188.00 | 161.55 | 172.45 | 12.18 | 9.64 | 11.00 | 121.06 |
| Apr 2024 | 218.95 | 146.65 | 184.05 | 14.21 | 8.91 | 11.74 | 129.20 |
| Mar 2024 | 176.00 | 130.75 | 143.75 | 11.48 | 7.14 | 9.17 | 100.91 |
| Feb 2024 | 214.95 | 136.05 | 157.00 | 339.64 | 182.12 | 216.11 | 110.21 |