| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 16.53 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.40 |
EPS(TTM) : 15.13 |
|
Book Value(₹) : 106.87 |
Market Cap(₹Cr) : 175.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 164.60 | 118.40 | 137.40 | 257.10 | 155.18 | 189.13 | 96.45 |
| Dec 2023 | 125.80 | 111.10 | 123.40 | 180.78 | 146.97 | 169.86 | 86.63 |
| Nov 2023 | 131.85 | 109.75 | 117.00 | 196.14 | 145.44 | 161.05 | 82.13 |
| Oct 2023 | 174.00 | 107.55 | 115.00 | 281.96 | 142.09 | 158.29 | 80.73 |
| Sep 2023 | 125.80 | 107.00 | 112.40 | 181.15 | 142.04 | 154.72 | 78.90 |
| Aug 2023 | 138.22 | 92.00 | 114.58 | 193.22 | 121.30 | 157.72 | 80.44 |
| Jul 2023 | 104.98 | 90.90 | 96.40 | 150.94 | 113.17 | 132.69 | 67.67 |
| Jun 2023 | 102.50 | 79.00 | 95.50 | 150.41 | 89.95 | 131.45 | 67.04 |
| May 2023 | 107.95 | 90.00 | 94.40 | 152.26 | 115.30 | 129.94 | 66.27 |
| Apr 2023 | 108.45 | 83.25 | 100.82 | 169.27 | 109.71 | 138.78 | 70.78 |