| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 16.53 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.40 |
EPS(TTM) : 15.13 |
|
Book Value(₹) : 106.87 |
Market Cap(₹Cr) : 175.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 98.20 | 78.00 | 84.30 | 138.04 | 102.36 | 116.04 | 59.18 |
| Feb 2023 | 116.95 | 90.25 | 92.90 | 26.92 | 16.03 | 17.77 | 65.22 |
| Jan 2023 | 114.00 | 95.10 | 97.65 | 23.00 | 17.30 | 18.68 | 68.55 |
| Dec 2022 | 118.95 | 87.00 | 107.50 | 25.40 | 16.10 | 20.56 | 75.47 |
| Nov 2022 | 119.70 | 100.35 | 106.10 | 25.24 | 18.66 | 20.29 | 74.48 |
| Oct 2022 | 114.40 | 96.10 | 103.80 | 24.27 | 17.69 | 19.85 | 72.87 |
| Sep 2022 | 138.05 | 105.50 | 108.15 | 30.16 | 19.05 | 20.69 | 75.92 |
| Aug 2022 | 128.00 | 104.25 | 113.60 | 26.19 | 18.30 | 21.73 | 79.75 |
| Jul 2022 | 134.35 | 93.80 | 117.55 | 28.77 | 17.84 | 22.49 | 82.52 |
| Jun 2022 | 126.95 | 81.00 | 98.15 | 29.56 | 13.39 | 18.77 | 68.90 |