| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 16.53 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.40 |
EPS(TTM) : 15.13 |
|
Book Value(₹) : 106.87 |
Market Cap(₹Cr) : 175.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 117.40 | 83.15 | 93.50 | 25.04 | 15.60 | 17.88 | 65.64 |
| Apr 2022 | 125.80 | 104.95 | 106.95 | 27.03 | 19.00 | 20.46 | 75.08 |
| Mar 2022 | 118.95 | 100.25 | 108.00 | 24.48 | 18.40 | 20.66 | 75.82 |
| Feb 2022 | 160.60 | 93.05 | 111.20 | 25.76 | 13.54 | 16.90 | 78.06 |
| Jan 2022 | 112.95 | 88.85 | 100.15 | 18.87 | 12.91 | 15.22 | 70.31 |
| Dec 2021 | 129.10 | 80.00 | 104.95 | 19.91 | 11.96 | 15.95 | 73.67 |
| Nov 2021 | 115.50 | 69.30 | 87.00 | 19.79 | 10.00 | 13.22 | 61.07 |
| Oct 2021 | 85.00 | 69.20 | 77.00 | 13.99 | 9.45 | 11.70 | 54.05 |
| Sep 2021 | 96.40 | 72.45 | 79.95 | 15.40 | 11.00 | 12.15 | 56.12 |
| Aug 2021 | 91.80 | 66.40 | 72.30 | 15.14 | 9.13 | 10.99 | 50.75 |