Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
---|---|---|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 18.84 |
ISIN Demat : INE732I01013 |
Div & Yield% : 1.28 |
EPS(TTM) : 134.40 |
Book Value(₹) : 499.12 |
Market Cap(₹Cr) : 22,823.96 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 2,600.55 | 1,826.20 | 2,584.80 | 25.12 | 17.40 | 24.82 | 21,687.25 |
Sep 2023 | 1,962.85 | 1,651.05 | 1,851.00 | 19.03 | 14.77 | 17.77 | 15,528.69 |
Aug 2023 | 1,877.00 | 1,460.10 | 1,867.95 | 18.10 | 13.74 | 17.93 | 15,666.35 |
Jul 2023 | 1,803.35 | 1,446.05 | 1,541.20 | 17.87 | 13.33 | 14.79 | 12,924.24 |
Jun 2023 | 1,744.85 | 1,296.80 | 1,718.60 | 17.00 | 12.29 | 16.48 | 14,405.20 |
May 2023 | 1,350.80 | 1,182.00 | 1,345.15 | 13.01 | 11.21 | 12.90 | 11,274.07 |
Apr 2023 | 1,357.35 | 1,158.85 | 1,229.35 | 13.55 | 10.98 | 11.79 | 10,300.20 |
Mar 2023 | 1,204.15 | 1,000.00 | 1,163.30 | 12.20 | 9.52 | 11.10 | 9,704.22 |
Feb 2023 | 1,265.00 | 1,011.10 | 1,019.70 | 18.04 | 13.60 | 13.84 | 8,506.00 |
Jan 2023 | 1,366.25 | 1,165.00 | 1,228.50 | 19.01 | 15.57 | 16.67 | 10,247.13 |