Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
---|---|---|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 18.84 |
ISIN Demat : INE732I01013 |
Div & Yield% : 1.28 |
EPS(TTM) : 134.40 |
Book Value(₹) : 499.12 |
Market Cap(₹Cr) : 22,823.96 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,851.95 | 2,031.65 | 2,585.15 | 23.97 | 16.01 | 20.56 | 23,295.26 |
Jul 2024 | 2,602.50 | 2,027.25 | 2,166.65 | 20.88 | 14.70 | 17.23 | 19,524.08 |
Jun 2024 | 2,696.75 | 2,126.10 | 2,600.00 | 21.95 | 15.92 | 20.67 | 23,422.89 |
May 2024 | 2,813.90 | 2,401.05 | 2,462.20 | 22.64 | 18.47 | 19.57 | 22,174.08 |
Apr 2024 | 3,227.25 | 2,675.40 | 2,789.05 | 27.35 | 21.12 | 22.15 | 25,099.07 |
Mar 2024 | 3,115.55 | 2,335.15 | 3,043.90 | 23.64 | 16.63 | 22.57 | 25,571.25 |
Feb 2024 | 3,439.80 | 2,751.00 | 2,784.70 | 33.48 | 26.13 | 26.77 | 23,393.76 |
Jan 2024 | 3,900.35 | 2,845.15 | 3,284.25 | 38.73 | 26.75 | 31.55 | 27,573.55 |
Dec 2023 | 3,500.00 | 2,904.15 | 3,489.45 | 33.72 | 27.54 | 33.52 | 29,294.09 |
Nov 2023 | 3,193.00 | 2,494.35 | 3,066.90 | 31.92 | 23.54 | 29.46 | 25,744.72 |