| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 18.38 |
|
ISIN Demat : INE732I01013 |
Div & Yield% : 1.18 |
EPS(TTM) : 148.97 |
|
Book Value(₹) : 582.96 |
Market Cap(₹Cr) : 24,695.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 3,394.00 | 2,448.35 | 3,055.10 | 28.34 | 17.41 | 24.31 | 27,542.03 |
| Sep 2024 | 2,695.30 | 2,325.00 | 2,561.70 | 22.11 | 17.51 | 20.38 | 23,093.98 |
| Aug 2024 | 2,851.95 | 2,031.65 | 2,585.15 | 23.97 | 16.01 | 20.56 | 23,301.23 |
| Jul 2024 | 2,602.50 | 2,027.25 | 2,166.65 | 20.88 | 14.70 | 17.23 | 19,524.08 |
| Jun 2024 | 2,696.75 | 2,126.10 | 2,600.00 | 21.95 | 15.92 | 20.67 | 23,422.89 |
| May 2024 | 2,813.90 | 2,401.05 | 2,462.20 | 22.64 | 18.47 | 19.57 | 22,174.08 |
| Apr 2024 | 3,227.25 | 2,675.40 | 2,789.05 | 27.35 | 21.12 | 22.15 | 25,099.07 |
| Mar 2024 | 3,115.55 | 2,335.15 | 3,043.90 | 23.64 | 16.63 | 22.57 | 25,571.25 |
| Feb 2024 | 3,439.80 | 2,751.00 | 2,784.70 | 33.48 | 26.13 | 26.77 | 23,393.76 |
| Jan 2024 | 3,900.35 | 2,845.15 | 3,284.25 | 38.73 | 26.75 | 31.55 | 27,573.55 |