| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 19.11 |
|
ISIN Demat : INE732I01013 |
Div & Yield% : 1.13 |
EPS(TTM) : 148.97 |
|
Book Value(₹) : 582.96 |
Market Cap(₹Cr) : 25,666.54 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 1,265.00 | 1,011.10 | 1,019.70 | 18.04 | 13.60 | 13.84 | 8,506.00 |
| Jan 2023 | 1,366.25 | 1,165.00 | 1,228.50 | 19.01 | 15.57 | 16.67 | 10,247.13 |
| Dec 2022 | 1,621.05 | 1,200.05 | 1,311.50 | 22.00 | 15.04 | 17.78 | 10,934.11 |
| Nov 2022 | 1,623.55 | 1,425.05 | 1,598.50 | 22.36 | 18.20 | 21.68 | 13,326.28 |
| Oct 2022 | 1,673.00 | 1,339.20 | 1,604.45 | 23.01 | 17.82 | 21.76 | 13,374.98 |
| Sep 2022 | 1,630.00 | 1,299.90 | 1,367.70 | 22.78 | 17.40 | 18.53 | 11,395.14 |
| Aug 2022 | 1,385.40 | 1,244.00 | 1,306.85 | 19.13 | 16.72 | 17.71 | 10,887.83 |
| Jul 2022 | 1,469.55 | 1,183.00 | 1,365.30 | 20.18 | 15.61 | 18.50 | 11,374.44 |
| Jun 2022 | 1,555.60 | 1,065.85 | 1,206.40 | 21.98 | 13.99 | 16.30 | 10,021.83 |
| May 2022 | 1,941.35 | 1,271.95 | 1,474.35 | 28.01 | 16.72 | 19.92 | 12,247.74 |