| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : - |
P/E(TTM) : 39.65 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 0.43 |
EPS(TTM) : 17.51 |
|
Book Value(₹) : 231.37 |
Market Cap(₹Cr) : 9,681.53 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 217.75 | 164.10 | 214.75 | 10.12 | 7.11 | 9.84 | 2,971.04 |
| Mar 2021 | 174.75 | 148.10 | 164.30 | 8.21 | 6.42 | 7.53 | 2,273.07 |
| Feb 2021 | 167.50 | 143.00 | 155.10 | 21.89 | 16.64 | 19.00 | 2,144.80 |
| Jan 2021 | 159.50 | 134.45 | 145.60 | 21.08 | 16.24 | 17.84 | 2,013.43 |
| Dec 2020 | 149.50 | 113.10 | 140.30 | 18.82 | 12.41 | 17.16 | 1,936.45 |
| Nov 2020 | 123.30 | 90.05 | 114.85 | 15.66 | 10.77 | 14.05 | 1,585.19 |
| Oct 2020 | 96.75 | 84.00 | 93.30 | 12.38 | 10.16 | 11.41 | 1,287.75 |
| Sep 2020 | 91.95 | 81.10 | 89.90 | 11.66 | 9.47 | 10.99 | 1,240.65 |
| Aug 2020 | 97.00 | 75.20 | 86.60 | 12.36 | 9.02 | 10.58 | 1,193.65 |
| Jul 2020 | 80.25 | 65.25 | 75.85 | 10.13 | 7.70 | 9.26 | 1,045.47 |