| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : - |
P/E(TTM) : 39.65 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 0.43 |
EPS(TTM) : 17.51 |
|
Book Value(₹) : 231.37 |
Market Cap(₹Cr) : 9,681.53 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 238.05 | 184.05 | 200.95 | 11.20 | 8.33 | 9.23 | 2,787.02 |
| Jan 2022 | 222.25 | 183.75 | 213.55 | 10.70 | 7.93 | 9.81 | 2,961.77 |
| Dec 2021 | 240.80 | 193.45 | 212.10 | 11.36 | 8.61 | 9.73 | 2,937.40 |
| Nov 2021 | 243.00 | 209.10 | 223.05 | 11.78 | 8.80 | 10.23 | 3,089.05 |
| Oct 2021 | 276.35 | 231.05 | 234.60 | 13.07 | 10.44 | 10.76 | 3,249.00 |
| Sep 2021 | 249.75 | 223.05 | 242.40 | 12.03 | 9.95 | 11.11 | 3,355.45 |
| Aug 2021 | 313.25 | 217.50 | 243.60 | 14.59 | 9.33 | 11.17 | 3,372.06 |
| Jul 2021 | 313.75 | 263.00 | 304.25 | 14.83 | 11.53 | 13.95 | 4,211.62 |
| Jun 2021 | 291.55 | 224.10 | 280.50 | 13.89 | 10.00 | 12.85 | 3,881.40 |
| May 2021 | 270.00 | 206.00 | 238.45 | 13.54 | 8.87 | 10.93 | 3,299.53 |