| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : - |
P/E(TTM) : 39.65 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 0.43 |
EPS(TTM) : 17.51 |
|
Book Value(₹) : 231.37 |
Market Cap(₹Cr) : 9,681.53 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 489.35 | 400.00 | 473.20 | 19.66 | 14.53 | 18.82 | 6,586.92 |
| Sep 2023 | 501.80 | 441.60 | 479.40 | 20.34 | 17.16 | 19.07 | 6,673.22 |
| Aug 2023 | 533.50 | 462.25 | 472.45 | 21.36 | 18.05 | 18.77 | 6,566.95 |
| Jul 2023 | 525.75 | 453.05 | 520.35 | 21.10 | 16.78 | 20.67 | 7,232.55 |
| Jun 2023 | 508.50 | 434.00 | 470.35 | 20.30 | 16.91 | 18.68 | 6,537.58 |
| May 2023 | 468.00 | 400.80 | 437.65 | 18.97 | 15.27 | 17.38 | 6,082.67 |
| Apr 2023 | 477.00 | 411.00 | 413.45 | 19.15 | 16.23 | 16.42 | 5,746.32 |
| Mar 2023 | 467.95 | 405.00 | 465.10 | 18.70 | 15.70 | 18.47 | 6,462.95 |
| Feb 2023 | 437.70 | 364.75 | 433.60 | 15.26 | 11.63 | 14.98 | 6,024.18 |
| Jan 2023 | 380.00 | 337.50 | 379.20 | 13.15 | 11.56 | 13.09 | 5,266.05 |