| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : - |
P/E(TTM) : 39.65 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 0.43 |
EPS(TTM) : 17.51 |
|
Book Value(₹) : 231.37 |
Market Cap(₹Cr) : 9,681.53 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 778.75 | 665.55 | 687.55 | 32.03 | 26.26 | 27.40 | 9,588.79 |
| Jul 2024 | 830.00 | 688.90 | 753.50 | 34.50 | 26.29 | 30.03 | 10,508.55 |
| Jun 2024 | 737.00 | 644.95 | 687.80 | 30.38 | 24.56 | 27.40 | 9,588.10 |
| May 2024 | 739.40 | 541.50 | 685.80 | 31.04 | 20.76 | 27.32 | 9,560.22 |
| Apr 2024 | 628.35 | 527.25 | 614.90 | 26.52 | 20.73 | 24.49 | 8,570.02 |
| Mar 2024 | 570.00 | 496.10 | 544.65 | 23.16 | 19.38 | 21.69 | 7,588.14 |
| Feb 2024 | 650.00 | 515.55 | 530.55 | 26.37 | 19.94 | 21.12 | 7,390.48 |
| Jan 2024 | 640.00 | 525.00 | 638.35 | 25.54 | 20.35 | 25.41 | 8,890.41 |
| Dec 2023 | 564.25 | 524.00 | 554.00 | 23.15 | 20.06 | 22.05 | 7,715.66 |
| Nov 2023 | 538.50 | 433.00 | 536.65 | 21.50 | 16.19 | 21.35 | 7,470.14 |