| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 47.73 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.46 |
EPS(TTM) : 47.83 |
|
Book Value(₹) : 185.01 |
Market Cap(₹Cr) : 218,989.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 2,087.75 | 1,908.30 | 1,987.55 | 75.88 | 67.96 | 71.38 | 190,645.36 |
| Aug 2020 | 2,015.95 | 1,697.50 | 1,903.40 | 72.94 | 60.70 | 68.36 | 182,573.71 |
| Jul 2020 | 1,792.20 | 1,645.90 | 1,716.65 | 65.56 | 57.48 | 61.65 | 164,660.69 |
| Jun 2020 | 1,813.10 | 1,575.00 | 1,687.35 | 67.60 | 54.39 | 60.60 | 161,850.24 |
| May 2020 | 1,751.00 | 1,482.85 | 1,684.40 | 65.69 | 52.44 | 60.49 | 161,567.28 |
| Apr 2020 | 1,862.50 | 1,517.45 | 1,760.05 | 68.29 | 54.36 | 63.21 | 168,823.61 |
| Mar 2020 | 1,915.90 | 1,431.85 | 1,666.70 | 70.52 | 45.93 | 59.86 | 159,869.50 |
| Feb 2020 | 1,915.65 | 1,747.80 | 1,798.20 | 87.64 | 78.59 | 81.25 | 172,482.95 |
| Jan 2020 | 1,861.95 | 1,694.00 | 1,795.25 | 84.74 | 75.94 | 81.12 | 172,199.98 |