| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 47.73 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.46 |
EPS(TTM) : 47.83 |
|
Book Value(₹) : 185.01 |
Market Cap(₹Cr) : 218,989.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 3,210.50 | 2,719.50 | 2,860.10 | 98.29 | 79.31 | 87.24 | 274,340.16 |
| Apr 2022 | 3,276.55 | 2,970.00 | 3,239.30 | 101.10 | 90.04 | 98.81 | 310,712.94 |
| Mar 2022 | 3,162.70 | 2,601.00 | 3,081.75 | 97.33 | 76.19 | 94.00 | 295,600.78 |
| Feb 2022 | 3,296.05 | 3,015.00 | 3,172.65 | 105.88 | 90.46 | 100.17 | 304,319.89 |
| Jan 2022 | 3,588.05 | 3,010.70 | 3,154.70 | 114.33 | 90.96 | 99.60 | 302,598.13 |
| Dec 2021 | 3,403.55 | 3,017.65 | 3,381.95 | 108.14 | 94.84 | 106.77 | 324,395.90 |
| Nov 2021 | 3,306.95 | 3,020.00 | 3,144.40 | 105.80 | 90.35 | 99.27 | 301,610.15 |
| Oct 2021 | 3,357.05 | 2,855.60 | 3,100.10 | 107.11 | 88.20 | 97.88 | 297,360.91 |
| Sep 2021 | 3,504.05 | 3,218.15 | 3,244.40 | 112.57 | 98.99 | 102.43 | 311,202.13 |
| Aug 2021 | 3,210.00 | 2,954.50 | 3,200.75 | 101.64 | 92.73 | 101.05 | 307,015.23 |