| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 47.73 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.46 |
EPS(TTM) : 47.83 |
|
Book Value(₹) : 185.01 |
Market Cap(₹Cr) : 218,989.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 2,968.05 | 2,422.00 | 2,479.95 | 54.02 | 42.66 | 44.71 | 237,876.26 |
| Oct 2024 | 3,326.95 | 2,919.30 | 2,938.10 | 60.89 | 52.30 | 52.97 | 281,821.90 |
| Sep 2024 | 3,394.00 | 3,139.10 | 3,328.40 | 62.29 | 56.37 | 60.01 | 319,259.39 |
| Aug 2024 | 3,201.90 | 2,966.65 | 3,126.80 | 58.44 | 52.20 | 56.37 | 299,921.96 |
| Jul 2024 | 3,098.25 | 2,848.15 | 3,082.30 | 56.15 | 49.91 | 55.57 | 295,653.53 |
| Jun 2024 | 3,025.00 | 2,778.10 | 2,917.30 | 55.73 | 48.68 | 52.60 | 279,826.77 |
| May 2024 | 2,998.00 | 2,671.00 | 2,877.70 | 55.35 | 46.39 | 51.88 | 276,028.35 |
| Apr 2024 | 2,942.35 | 2,766.05 | 2,877.05 | 53.47 | 49.12 | 51.87 | 275,966.00 |
| Mar 2024 | 2,899.75 | 2,777.80 | 2,846.00 | 52.69 | 49.20 | 51.31 | 272,987.69 |
| Feb 2024 | 3,038.75 | 2,777.00 | 2,825.40 | 71.97 | 63.98 | 66.23 | 271,011.74 |