| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 47.73 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.46 |
EPS(TTM) : 47.83 |
|
Book Value(₹) : 185.01 |
Market Cap(₹Cr) : 218,989.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 3,180.00 | 2,952.00 | 2,958.55 | 102.84 | 92.99 | 93.41 | 283,783.46 |
| Jun 2021 | 3,091.00 | 2,877.40 | 2,990.85 | 100.19 | 89.97 | 94.43 | 286,881.67 |
| May 2021 | 2,995.00 | 2,506.35 | 2,978.15 | 95.09 | 76.78 | 94.03 | 285,663.49 |
| Apr 2021 | 2,692.40 | 2,484.05 | 2,540.10 | 85.85 | 77.60 | 80.20 | 243,645.83 |
| Mar 2021 | 2,583.00 | 2,300.00 | 2,536.75 | 81.72 | 70.68 | 80.09 | 243,324.50 |
| Feb 2021 | 2,555.00 | 2,261.45 | 2,277.45 | 93.40 | 80.65 | 81.79 | 218,452.50 |
| Jan 2021 | 2,871.40 | 2,400.00 | 2,407.35 | 103.93 | 85.93 | 86.46 | 230,912.48 |
| Dec 2020 | 2,771.50 | 2,206.85 | 2,764.45 | 99.79 | 78.44 | 99.28 | 265,165.43 |
| Nov 2020 | 2,249.60 | 2,116.60 | 2,217.35 | 81.69 | 74.63 | 79.63 | 212,687.72 |
| Oct 2020 | 2,242.30 | 1,992.60 | 2,213.05 | 81.59 | 69.87 | 79.48 | 212,275.27 |