| Asian Paints Ltd | Industry : (Paints/Varnish) | |
|---|---|---|
|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 58.26 |
|
ISIN Demat : INE021A01026 |
Div & Yield% : 1.02 |
EPS(TTM) : 41.89 |
|
Book Value(₹) : 198.60 |
Market Cap(₹Cr) : 234,077.83 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 2,335.90 | 2,116.00 | 2,164.50 | 58.76 | 52.47 | 53.79 | 207,618.36 |
| Feb 2026.0 | 2,522.90 | 2,346.35 | 2,376.25 | 65.20 | 58.00 | 59.05 | 227,929.37 |
| Jan 2026.0 | 2,914.30 | 2,400.65 | 2,428.65 | 73.18 | 58.97 | 60.35 | 232,955.57 |
| Dec 2025.0 | 2,985.50 | 2,735.05 | 2,769.65 | 74.90 | 66.99 | 68.83 | 265,664.22 |
| Nov 2025.0 | 2,926.00 | 2,480.05 | 2,873.40 | 73.70 | 61.47 | 71.41 | 275,615.89 |
| Oct 2025.0 | 2,550.00 | 2,310.00 | 2,510.00 | 63.63 | 57.24 | 62.38 | 240,758.65 |
| Sep 2025.0 | 2,601.55 | 2,329.55 | 2,350.15 | 65.22 | 57.54 | 58.40 | 225,425.87 |
| Aug 2025.0 | 2,594.00 | 2,388.00 | 2,517.40 | 64.83 | 58.33 | 62.56 | 241,468.45 |
| Jul 2025.0 | 2,534.00 | 2,319.95 | 2,396.00 | 63.86 | 56.70 | 59.54 | 229,823.79 |
| Jun 2025.0 | 2,367.20 | 2,175.00 | 2,341.35 | 59.48 | 53.07 | 58.19 | 224,581.77 |
