| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
BSE Code : 532944 |
NSE Symbol : ONMOBILE |
P/E(TTM) : - |
|
ISIN Demat : INE809I01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.56 |
Market Cap(₹Cr) : 901.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 90.80 | 74.26 | 85.03 | 206.90 | 161.73 | 189.53 | 904.05 |
| Jul 2024 | 92.79 | 68.40 | 88.65 | 213.62 | 150.46 | 197.60 | 942.54 |
| Jun 2024 | 78.10 | 61.95 | 71.59 | 179.31 | 130.52 | 159.57 | 761.15 |
| May 2024 | 81.40 | 68.55 | 69.00 | 188.90 | 151.80 | 153.80 | 733.61 |
| Apr 2024 | 85.40 | 60.50 | 79.84 | 194.86 | 122.36 | 177.95 | 848.81 |
| Mar 2024 | 83.94 | 59.70 | 60.05 | 191.78 | 132.16 | 133.71 | 637.82 |
| Feb 2024 | 115.00 | 80.20 | 81.25 | 263.52 | 176.27 | 180.92 | 862.99 |
| Jan 2024 | 123.95 | 105.80 | 112.60 | 287.60 | 231.54 | 250.73 | 1,195.97 |
| Dec 2023 | 116.10 | 102.65 | 107.30 | 270.52 | 220.21 | 238.93 | 1,139.68 |
| Nov 2023 | 123.15 | 104.90 | 106.95 | 287.51 | 228.04 | 238.15 | 1,135.96 |