| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
BSE Code : 532944 |
NSE Symbol : ONMOBILE |
P/E(TTM) : - |
|
ISIN Demat : INE809I01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.56 |
Market Cap(₹Cr) : 901.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 175.00 | 110.60 | 113.00 | 135.76 | 78.62 | 82.07 | 1,193.25 |
| Jan 2022 | 165.50 | 102.50 | 146.55 | 138.59 | 72.48 | 106.22 | 1,544.45 |
| Dec 2021 | 110.00 | 94.20 | 102.50 | 83.08 | 67.80 | 74.28 | 1,080.08 |
| Nov 2021 | 119.80 | 99.85 | 101.35 | 88.52 | 71.93 | 73.45 | 1,067.96 |
| Oct 2021 | 129.00 | 108.25 | 111.10 | 97.72 | 76.41 | 80.49 | 1,170.26 |
| Sep 2021 | 127.80 | 109.00 | 113.35 | 96.20 | 75.41 | 82.10 | 1,193.77 |
| Aug 2021 | 146.85 | 109.25 | 114.40 | 110.99 | 74.58 | 82.85 | 1,204.58 |
| Jul 2021 | 154.35 | 110.00 | 138.30 | 115.64 | 69.50 | 100.12 | 1,455.69 |
| Jun 2021 | 130.90 | 107.75 | 111.20 | 98.05 | 73.60 | 80.15 | 1,165.43 |
| May 2021 | 134.45 | 98.60 | 119.85 | 101.26 | 68.84 | 86.27 | 1,254.39 |