| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
BSE Code : 532944 |
NSE Symbol : ONMOBILE |
P/E(TTM) : - |
|
ISIN Demat : INE809I01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 66.56 |
Market Cap(₹Cr) : 901.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 106.20 | 82.35 | 90.15 | 63.68 | 47.58 | 52.40 | 954.78 |
| Nov 2022 | 112.75 | 100.00 | 100.60 | 67.39 | 57.78 | 58.47 | 1,065.40 |
| Oct 2022 | 119.20 | 107.10 | 107.50 | 70.77 | 62.02 | 62.48 | 1,138.48 |
| Sep 2022 | 136.30 | 112.00 | 115.60 | 82.99 | 64.49 | 67.19 | 1,224.23 |
| Aug 2022 | 135.75 | 117.00 | 124.40 | 79.42 | 66.84 | 72.30 | 1,317.24 |
| Jul 2022 | 138.25 | 116.25 | 131.50 | 82.37 | 65.96 | 76.28 | 1,389.79 |
| Jun 2022 | 142.30 | 108.10 | 118.95 | 87.52 | 61.37 | 68.97 | 1,256.61 |
| May 2022 | 174.70 | 113.70 | 129.80 | 104.80 | 62.78 | 75.26 | 1,371.23 |
| Apr 2022 | 190.90 | 114.65 | 163.80 | 115.72 | 64.08 | 94.97 | 1,730.42 |
| Mar 2022 | 127.40 | 108.00 | 114.80 | 76.64 | 61.79 | 66.54 | 1,212.31 |