| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532967 |
NSE Symbol : KIRIINDUS |
P/E(TTM) : - |
|
ISIN Demat : INE415I01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 76.62 |
Market Cap(₹Cr) : 1,854.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 471.00 | 405.00 | 444.00 | 0.00 | 0.00 | 0.00 | 1,492.76 |
| Mar 2021 | 493.45 | 409.00 | 417.80 | 0.00 | 0.00 | 0.00 | 1,404.67 |
| Feb 2021 | 509.30 | 442.50 | 452.45 | 35.89 | 29.40 | 30.31 | 1,521.17 |
| Jan 2021 | 549.45 | 456.65 | 467.85 | 37.77 | 30.13 | 31.34 | 1,572.94 |
| Dec 2020 | 630.40 | 453.00 | 537.95 | 47.90 | 30.20 | 36.04 | 1,808.62 |
| Nov 2020 | 549.90 | 444.75 | 511.65 | 44.06 | 29.75 | 34.27 | 1,720.20 |
| Oct 2020 | 533.95 | 408.00 | 444.90 | 36.51 | 26.09 | 29.80 | 1,495.78 |
| Sep 2020 | 568.35 | 501.00 | 506.95 | 39.64 | 31.86 | 33.96 | 1,704.40 |
| Aug 2020 | 612.40 | 476.25 | 543.70 | 42.82 | 29.80 | 36.42 | 1,827.95 |
| Jul 2020 | 545.85 | 406.35 | 493.05 | 38.05 | 23.26 | 33.03 | 1,657.67 |