| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532967 |
NSE Symbol : KIRIINDUS |
P/E(TTM) : - |
|
ISIN Demat : INE415I01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 76.62 |
Market Cap(₹Cr) : 1,854.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 512.95 | 421.00 | 464.75 | 0.00 | 0.00 | 0.00 | 2,408.99 |
| Jan 2022 | 532.95 | 475.75 | 498.25 | 0.00 | 0.00 | 0.00 | 2,582.64 |
| Dec 2021 | 512.80 | 437.45 | 486.55 | 0.00 | 0.00 | 0.00 | 1,945.98 |
| Nov 2021 | 522.60 | 433.00 | 447.10 | 0.00 | 0.00 | 0.00 | 1,788.19 |
| Oct 2021 | 569.20 | 479.15 | 484.30 | 0.00 | 0.00 | 0.00 | 1,936.98 |
| Sep 2021 | 549.70 | 495.45 | 512.35 | 0.00 | 0.00 | 0.00 | 2,049.16 |
| Aug 2021 | 588.00 | 461.95 | 495.25 | 0.00 | 0.00 | 0.00 | 1,980.77 |
| Jul 2021 | 619.00 | 552.85 | 580.20 | 0.00 | 0.00 | 0.00 | 2,135.60 |
| Jun 2021 | 678.70 | 455.75 | 590.40 | 0.00 | 0.00 | 0.00 | 2,173.15 |
| May 2021 | 488.65 | 434.00 | 465.65 | 0.00 | 0.00 | 0.00 | 1,565.55 |