| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532967 |
NSE Symbol : KIRIINDUS |
P/E(TTM) : - |
|
ISIN Demat : INE415I01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 76.62 |
Market Cap(₹Cr) : 1,854.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 510.55 | 466.00 | 471.00 | 0.00 | 0.00 | 0.00 | 2,441.39 |
| Nov 2022 | 533.80 | 466.85 | 496.65 | 0.00 | 0.00 | 0.00 | 2,574.35 |
| Oct 2022 | 532.50 | 486.00 | 525.65 | 0.00 | 0.00 | 0.00 | 2,724.67 |
| Sep 2022 | 528.35 | 473.10 | 503.10 | 0.00 | 0.00 | 0.00 | 2,607.78 |
| Aug 2022 | 500.00 | 464.80 | 491.10 | 0.00 | 0.00 | 0.00 | 2,545.58 |
| Jul 2022 | 566.50 | 453.20 | 476.85 | 0.00 | 0.00 | 0.00 | 2,471.71 |
| Jun 2022 | 515.65 | 427.95 | 465.20 | 0.00 | 0.00 | 0.00 | 2,411.33 |
| May 2022 | 501.70 | 422.45 | 433.75 | 0.00 | 0.00 | 0.00 | 2,248.31 |
| Apr 2022 | 558.00 | 491.20 | 496.60 | 0.00 | 0.00 | 0.00 | 2,574.09 |
| Mar 2022 | 541.15 | 434.00 | 489.65 | 0.00 | 0.00 | 0.00 | 2,538.06 |