| Kiri Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532967 |
NSE Symbol : KIRIINDUS |
P/E(TTM) : - |
|
ISIN Demat : INE415I01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 76.62 |
Market Cap(₹Cr) : 1,854.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 419.65 | 316.55 | 387.35 | 0.00 | 0.00 | 0.00 | 2,007.80 |
| Jul 2024 | 396.00 | 323.95 | 352.05 | 0.00 | 0.00 | 0.00 | 1,824.82 |
| Jun 2024 | 354.75 | 280.00 | 325.70 | 0.00 | 0.00 | 0.00 | 1,688.24 |
| May 2024 | 386.95 | 302.85 | 304.20 | 0.00 | 0.00 | 0.00 | 1,576.80 |
| Apr 2024 | 390.45 | 307.45 | 363.65 | 0.00 | 0.00 | 0.00 | 1,884.95 |
| Mar 2024 | 398.05 | 295.95 | 303.40 | 0.00 | 0.00 | 0.00 | 1,572.65 |
| Feb 2024 | 446.70 | 365.75 | 385.90 | 0.00 | 0.00 | 0.00 | 2,000.28 |
| Jan 2024 | 439.80 | 385.00 | 410.55 | 0.00 | 0.00 | 0.00 | 2,128.05 |
| Dec 2023 | 453.90 | 289.95 | 399.75 | 0.00 | 0.00 | 0.00 | 2,072.07 |
| Nov 2023 | 302.00 | 264.00 | 296.30 | 0.00 | 0.00 | 0.00 | 1,535.85 |