| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 39.11 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.29 |
EPS(TTM) : 10.91 |
|
Book Value(₹) : 100.64 |
Market Cap(₹Cr) : 2,212.22 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 469.50 | 416.85 | 464.30 | 46.23 | 39.86 | 44.72 | 2,407.16 |
| Jul 2024 | 489.00 | 419.25 | 460.85 | 49.37 | 39.14 | 44.39 | 2,389.27 |
| Jun 2024 | 465.70 | 383.00 | 435.50 | 45.19 | 35.85 | 41.94 | 2,257.85 |
| May 2024 | 454.65 | 398.15 | 405.10 | 44.26 | 38.21 | 39.02 | 2,100.24 |
| Apr 2024 | 482.35 | 435.00 | 450.70 | 48.05 | 40.84 | 43.41 | 2,336.65 |
| Mar 2024 | 473.50 | 400.10 | 440.65 | 46.18 | 38.33 | 42.44 | 2,284.55 |
| Feb 2024 | 489.20 | 451.70 | 462.70 | 23.82 | 21.39 | 22.25 | 2,398.87 |
| Jan 2024 | 536.70 | 466.15 | 479.90 | 27.89 | 21.78 | 23.08 | 2,488.04 |
| Dec 2023 | 539.60 | 495.00 | 509.40 | 26.35 | 23.61 | 24.50 | 2,640.98 |
| Nov 2023 | 562.60 | 479.15 | 527.75 | 27.58 | 22.89 | 25.38 | 2,736.12 |