| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 40.18 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.25 |
EPS(TTM) : 10.91 |
|
Book Value(₹) : 100.64 |
Market Cap(₹Cr) : 2,272.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 235.55 | 173.00 | 232.70 | 28.09 | 20.23 | 27.42 | 1,206.43 |
| Mar 2021 | 194.00 | 168.70 | 179.20 | 24.62 | 19.08 | 21.12 | 929.06 |
| Feb 2021 | 189.60 | 172.80 | 176.20 | 64.35 | 53.96 | 57.02 | 913.51 |
| Jan 2021 | 196.70 | 161.75 | 179.80 | 68.01 | 51.88 | 58.19 | 932.17 |
| Dec 2020 | 183.00 | 147.50 | 165.75 | 61.42 | 46.22 | 53.64 | 859.33 |
| Nov 2020 | 182.00 | 142.00 | 172.50 | 62.27 | 45.02 | 55.83 | 894.33 |
| Oct 2020 | 171.00 | 133.30 | 150.50 | 57.42 | 42.99 | 48.71 | 780.27 |
| Sep 2020 | 160.00 | 132.15 | 143.35 | 54.04 | 41.04 | 46.39 | 743.20 |
| Aug 2020 | 181.80 | 107.55 | 156.60 | 65.30 | 33.33 | 50.68 | 811.89 |
| Jul 2020 | 146.00 | 110.00 | 113.25 | 48.79 | 34.58 | 36.65 | 587.14 |