| Apcotex Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 523694 |
NSE Symbol : APCOTEXIND |
P/E(TTM) : 40.18 |
|
ISIN Demat : INE116A01032 |
Div & Yield% : 1.25 |
EPS(TTM) : 10.91 |
|
Book Value(₹) : 100.64 |
Market Cap(₹Cr) : 2,272.88 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 508.00 | 436.20 | 466.45 | 27.72 | 22.50 | 24.53 | 2,418.31 |
| Nov 2022 | 520.50 | 479.90 | 488.15 | 27.78 | 24.89 | 25.67 | 2,530.81 |
| Oct 2022 | 609.85 | 473.50 | 489.75 | 33.26 | 24.07 | 25.75 | 2,539.11 |
| Sep 2022 | 668.90 | 553.00 | 564.15 | 37.86 | 28.50 | 29.66 | 2,924.83 |
| Aug 2022 | 637.40 | 525.00 | 589.70 | 34.37 | 26.87 | 31.01 | 3,057.30 |
| Jul 2022 | 609.00 | 520.15 | 569.15 | 33.45 | 26.96 | 29.93 | 2,950.76 |
| Jun 2022 | 678.00 | 554.10 | 591.50 | 37.26 | 28.77 | 31.10 | 3,066.63 |
| May 2022 | 664.80 | 527.45 | 608.65 | 38.60 | 27.27 | 32.00 | 3,155.54 |
| Apr 2022 | 604.95 | 356.40 | 591.25 | 32.55 | 17.91 | 31.09 | 3,065.33 |
| Mar 2022 | 378.00 | 323.60 | 356.35 | 20.27 | 16.47 | 18.74 | 1,847.50 |