| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 24.59 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.51 |
EPS(TTM) : 27.75 |
|
Book Value(₹) : 303.02 |
Market Cap(₹Cr) : 153,339.50 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2025 | 655.95 | 558.00 | 634.35 | 39.96 | 32.90 | 38.51 | 142,552.81 |
| Jan 2025 | 628.05 | 562.50 | 594.45 | 38.94 | 34.07 | 36.08 | 133,586.38 |
| Dec 2024 | 680.00 | 597.30 | 601.70 | 41.95 | 35.99 | 36.52 | 135,215.62 |
| Nov 2024 | 714.10 | 622.80 | 656.20 | 43.70 | 37.56 | 39.83 | 147,463.00 |
| Oct 2024 | 772.00 | 666.80 | 686.05 | 48.43 | 39.10 | 41.64 | 154,170.29 |
| Sep 2024 | 764.40 | 645.60 | 755.95 | 46.92 | 39.08 | 45.89 | 169,878.33 |
| Aug 2024 | 713.00 | 607.80 | 701.30 | 43.36 | 36.75 | 42.57 | 157,597.29 |
| Jul 2024 | 712.00 | 633.35 | 668.50 | 44.40 | 37.70 | 40.58 | 150,226.42 |
| Jun 2024 | 714.85 | 594.00 | 693.45 | 44.57 | 33.11 | 42.09 | 155,833.23 |
| May 2024 | 713.40 | 611.65 | 689.25 | 43.80 | 36.63 | 41.84 | 154,889.40 |