| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 23.91 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.52 |
EPS(TTM) : 27.75 |
|
Book Value(₹) : 303.02 |
Market Cap(₹Cr) : 149,114.72 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2021 | 485.00 | 407.00 | 412.15 | 187.67 | 148.78 | 155.52 | 92,617.01 |
| Oct 2021 | 551.65 | 454.15 | 459.90 | 211.49 | 165.55 | 173.53 | 103,347.24 |
| Sep 2021 | 503.90 | 438.90 | 487.75 | 196.43 | 161.14 | 184.04 | 109,603.02 |
| Aug 2021 | 470.90 | 399.80 | 468.45 | 178.59 | 148.17 | 176.74 | 105,256.19 |
| Jul 2021 | 461.00 | 373.00 | 444.45 | 174.97 | 138.39 | 167.68 | 99,863.62 |
| Jun 2021 | 405.45 | 359.80 | 372.10 | 155.40 | 131.42 | 140.39 | 83,607.17 |
| May 2021 | 428.30 | 357.70 | 394.20 | 162.48 | 130.51 | 148.71 | 88,564.29 |
| Apr 2021 | 377.35 | 328.95 | 364.30 | 144.32 | 116.58 | 137.43 | 81,846.71 |
| Mar 2021 | 361.20 | 305.40 | 326.85 | 136.96 | 112.27 | 123.30 | 73,432.87 |
| Feb 2021 | 354.45 | 226.80 | 340.30 | 131.94 | 78.55 | 125.42 | 76,452.58 |