| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 24.59 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.51 |
EPS(TTM) : 27.75 |
|
Book Value(₹) : 303.02 |
Market Cap(₹Cr) : 153,339.50 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2022 | 446.70 | 384.00 | 438.95 | 18.48 | 14.55 | 17.62 | 98,639.75 |
| Jul 2022 | 417.50 | 326.75 | 415.20 | 16.86 | 12.58 | 16.67 | 93,302.71 |
| Jun 2022 | 421.50 | 309.00 | 338.80 | 17.37 | 11.95 | 13.60 | 76,134.21 |
| May 2022 | 486.00 | 384.95 | 422.85 | 20.54 | 15.21 | 16.98 | 95,021.70 |
| Apr 2022 | 595.00 | 476.75 | 483.65 | 24.23 | 18.54 | 19.42 | 108,684.51 |
| Mar 2022 | 636.00 | 556.00 | 569.60 | 25.74 | 22.17 | 22.87 | 127,998.96 |
| Feb 2022 | 580.00 | 487.80 | 573.70 | 221.25 | 175.63 | 216.47 | 128,920.30 |
| Jan 2022 | 515.70 | 472.05 | 489.15 | 198.28 | 176.94 | 184.57 | 109,920.40 |
| Dec 2021 | 477.35 | 418.50 | 475.60 | 180.78 | 156.84 | 179.46 | 106,875.40 |
| Nov 2021 | 485.00 | 407.00 | 412.15 | 187.67 | 148.78 | 155.52 | 92,617.01 |