| Hindalco Industries Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 500440 |
NSE Symbol : HINDALCO |
P/E(TTM) : 23.91 |
|
ISIN Demat : INE038A01020 |
Div & Yield% : 0.52 |
EPS(TTM) : 27.75 |
|
Book Value(₹) : 303.02 |
Market Cap(₹Cr) : 149,114.72 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 713.40 | 611.65 | 689.25 | 43.80 | 36.63 | 41.84 | 154,889.40 |
| Apr 2024 | 661.30 | 561.50 | 643.90 | 40.87 | 33.50 | 39.08 | 144,698.27 |
| Mar 2024 | 569.90 | 501.10 | 560.45 | 35.36 | 30.11 | 34.02 | 125,945.25 |
| Feb 2024 | 608.80 | 496.80 | 503.10 | 41.73 | 32.77 | 34.06 | 113,057.46 |
| Jan 2024 | 620.60 | 537.70 | 579.35 | 42.80 | 36.12 | 39.22 | 130,192.49 |
| Dec 2023 | 618.00 | 514.05 | 614.90 | 42.05 | 34.38 | 41.63 | 138,181.34 |
| Nov 2023 | 523.40 | 456.25 | 515.45 | 35.89 | 30.47 | 34.90 | 115,832.78 |
| Oct 2023 | 494.75 | 448.65 | 459.55 | 34.20 | 29.86 | 31.11 | 103,270.84 |
| Sep 2023 | 508.80 | 460.55 | 493.05 | 35.21 | 30.34 | 33.38 | 110,799.01 |
| Aug 2023 | 471.50 | 438.35 | 459.35 | 32.45 | 29.59 | 31.10 | 103,225.89 |