Housing Development Finance CorporationLtd(Merged) | Industry : (Finance) | |
---|---|---|
BSE Code : 500010 |
NSE Symbol : - |
P/E(TTM) : - |
ISIN Demat : INE001A01036 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Jul 2023 | 2,926.00 | 2,711.95 | 2,729.95 | 34.00 | 30.71 | 31.12 | 505,430.17 |
Jun 2023 | 2,830.00 | 2,618.35 | 2,821.50 | 32.36 | 29.78 | 32.17 | 522,379.98 |
May 2023 | 2,867.00 | 2,631.80 | 2,639.75 | 32.44 | 29.80 | 29.99 | 486,939.33 |
Apr 2023 | 2,815.00 | 2,609.55 | 2,775.20 | 32.64 | 29.28 | 31.35 | 509,126.31 |
Mar 2023 | 2,695.80 | 2,502.25 | 2,627.35 | 30.57 | 27.90 | 29.68 | 482,002.07 |
Feb 2023 | 2,726.15 | 2,559.00 | 2,609.25 | 37.11 | 33.65 | 34.76 | 477,717.42 |
Jan 2023 | 2,779.80 | 2,547.20 | 2,624.10 | 37.14 | 33.26 | 34.88 | 479,362.25 |
Dec 2022 | 2,734.50 | 2,605.50 | 2,636.65 | 36.38 | 34.41 | 35.05 | 481,654.85 |
Nov 2022 | 2,713.45 | 2,468.20 | 2,691.60 | 36.15 | 32.16 | 35.68 | 490,373.14 |
Oct 2022 | 2,473.00 | 2,258.95 | 2,469.75 | 32.75 | 29.56 | 32.66 | 448,835.23 |