| Housing Development Finance CorporationLtd(Merged) | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500010 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE001A01036 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2021 | 3,021.10 | 2,658.00 | 2,676.40 | 45.76 | 39.73 | 40.28 | 484,440.80 |
| Oct 2021 | 2,947.40 | 2,694.05 | 2,843.80 | 44.79 | 40.23 | 42.75 | 514,218.71 |
| Sep 2021 | 2,876.00 | 2,717.60 | 2,754.60 | 43.64 | 40.61 | 41.41 | 498,089.48 |
| Aug 2021 | 2,810.00 | 2,425.40 | 2,799.05 | 42.38 | 35.87 | 42.05 | 505,698.43 |
| Jul 2021 | 2,557.05 | 2,380.50 | 2,440.75 | 38.70 | 35.05 | 36.64 | 440,739.22 |
| Jun 2021 | 2,635.00 | 2,453.45 | 2,474.25 | 40.33 | 36.33 | 37.15 | 446,788.50 |
| May 2021 | 2,583.00 | 2,354.10 | 2,553.55 | 39.95 | 34.95 | 38.33 | 461,043.30 |
| Apr 2021 | 2,628.00 | 2,373.30 | 2,420.15 | 40.93 | 34.07 | 36.30 | 436,582.10 |
| Mar 2021 | 2,666.00 | 2,430.80 | 2,498.95 | 40.17 | 35.84 | 37.48 | 450,797.19 |
| Feb 2021 | 2,895.35 | 2,394.60 | 2,539.05 | 29.76 | 22.49 | 25.76 | 457,800.37 |