| Housing Development Finance CorporationLtd(Merged) | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500010 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE001A01036 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2021 | 2,777.70 | 2,365.40 | 2,377.75 | 29.27 | 23.84 | 24.09 | 428,041.58 |
| Dec 2020 | 2,575.00 | 2,218.15 | 2,558.60 | 26.25 | 21.62 | 25.92 | 460,598.12 |
| Nov 2020 | 2,385.50 | 1,921.00 | 2,257.55 | 24.68 | 18.26 | 22.86 | 406,244.96 |
| Oct 2020 | 2,083.65 | 1,747.50 | 1,922.75 | 21.16 | 17.24 | 19.43 | 345,288.59 |
| Sep 2020 | 1,883.10 | 1,623.00 | 1,739.30 | 19.33 | 16.25 | 17.58 | 312,344.53 |
| Aug 2020 | 1,921.50 | 1,730.75 | 1,832.65 | 20.33 | 16.80 | 18.49 | 328,554.04 |
| Jul 2020 | 1,947.85 | 1,750.65 | 1,782.85 | 19.07 | 16.73 | 17.40 | 309,254.73 |
| Jun 2020 | 1,874.00 | 1,700.20 | 1,754.65 | 18.83 | 16.21 | 17.13 | 304,363.13 |
| May 2020 | 1,860.00 | 1,486.45 | 1,659.35 | 19.56 | 14.34 | 16.17 | 287,407.91 |
| Apr 2020 | 1,926.40 | 1,483.15 | 1,917.10 | 18.87 | 14.30 | 18.69 | 332,051.53 |