| Housing Development Finance CorporationLtd(Merged) | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500010 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE001A01036 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022 | 2,493.50 | 2,203.00 | 2,289.50 | 33.07 | 28.03 | 30.28 | 416,077.85 |
| Aug 2022 | 2,504.80 | 2,325.00 | 2,446.20 | 33.18 | 30.15 | 32.32 | 444,189.91 |
| Jul 2022 | 2,393.90 | 2,133.45 | 2,379.10 | 31.80 | 27.19 | 31.41 | 431,680.50 |
| Jun 2022 | 2,335.50 | 2,026.55 | 2,163.55 | 30.92 | 26.41 | 28.57 | 392,569.61 |
| May 2022 | 2,387.90 | 2,114.00 | 2,307.20 | 31.81 | 27.17 | 30.46 | 418,579.60 |
| Apr 2022 | 2,855.35 | 2,113.00 | 2,228.15 | 40.15 | 27.54 | 29.40 | 403,969.90 |
| Mar 2022 | 2,450.00 | 2,046.30 | 2,388.65 | 33.10 | 25.66 | 31.51 | 433,069.00 |
| Feb 2022 | 2,623.50 | 2,286.45 | 2,365.00 | 39.68 | 33.65 | 35.63 | 428,511.03 |
| Jan 2022 | 2,761.95 | 2,448.45 | 2,521.00 | 41.68 | 36.05 | 37.96 | 456,556.08 |
| Dec 2021 | 2,877.30 | 2,507.00 | 2,586.85 | 43.86 | 37.11 | 38.95 | 468,481.59 |