| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 7.27 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 3.56 |
EPS(TTM) : 169.39 |
|
Book Value(₹) : 724.70 |
Market Cap(₹Cr) : 17,582.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2021 | 429.00 | 311.50 | 411.20 | 6.97 | 4.57 | 6.38 | 6,043.26 |
| Apr 2021 | 326.35 | 278.50 | 314.85 | 5.23 | 4.24 | 4.88 | 4,627.24 |
| Mar 2021 | 340.00 | 300.00 | 312.35 | 5.36 | 4.63 | 4.85 | 4,590.50 |
| Feb 2021 | 334.50 | 252.05 | 312.05 | 30.07 | 20.84 | 26.17 | 4,586.09 |
| Jan 2021 | 289.70 | 229.00 | 260.75 | 25.17 | 16.87 | 21.87 | 3,832.15 |
| Dec 2020 | 298.20 | 238.50 | 263.40 | 25.34 | 18.97 | 22.09 | 3,871.10 |
| Nov 2020 | 261.00 | 215.30 | 256.00 | 22.32 | 17.83 | 21.47 | 3,762.34 |
| Oct 2020 | 243.80 | 210.85 | 225.15 | 21.01 | 17.27 | 18.88 | 3,308.95 |
| Sep 2020 | 274.00 | 234.05 | 235.15 | 23.87 | 19.54 | 19.72 | 3,455.92 |
| Aug 2020 | 293.80 | 225.00 | 254.20 | 25.93 | 16.94 | 21.32 | 3,735.89 |