| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 7.27 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 3.56 |
EPS(TTM) : 169.39 |
|
Book Value(₹) : 724.70 |
Market Cap(₹Cr) : 17,582.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023 | 684.00 | 610.10 | 639.95 | 12.93 | 11.14 | 11.95 | 9,136.38 |
| Dec 2022 | 748.45 | 633.20 | 670.65 | 14.55 | 11.28 | 12.52 | 9,574.68 |
| Nov 2022 | 714.00 | 542.50 | 663.75 | 13.85 | 9.97 | 12.39 | 9,476.17 |
| Oct 2022 | 564.30 | 499.75 | 556.20 | 10.69 | 9.15 | 10.38 | 7,940.71 |
| Sep 2022 | 582.95 | 478.70 | 541.90 | 11.20 | 8.73 | 10.12 | 7,736.55 |
| Aug 2022 | 585.00 | 472.35 | 569.40 | 11.22 | 8.26 | 10.63 | 8,129.16 |
| Jul 2022 | 486.40 | 383.25 | 474.75 | 9.30 | 7.04 | 8.86 | 6,777.87 |
| Jun 2022 | 427.00 | 352.50 | 395.50 | 8.35 | 6.37 | 7.38 | 5,646.44 |
| May 2022 | 445.50 | 356.45 | 397.75 | 8.41 | 6.51 | 7.43 | 5,680.95 |
| Apr 2022 | 437.00 | 345.35 | 386.05 | 8.58 | 6.37 | 7.21 | 5,513.85 |