| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 7.27 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 3.56 |
EPS(TTM) : 169.39 |
|
Book Value(₹) : 724.70 |
Market Cap(₹Cr) : 17,582.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2022 | 367.45 | 304.00 | 344.95 | 7.33 | 5.58 | 6.44 | 4,926.83 |
| Feb 2022 | 329.10 | 304.55 | 326.10 | 5.15 | 4.68 | 5.06 | 4,792.58 |
| Jan 2022 | 326.00 | 294.50 | 314.15 | 5.30 | 4.48 | 4.87 | 4,616.95 |
| Dec 2021 | 309.90 | 265.05 | 297.90 | 4.89 | 4.06 | 4.62 | 4,378.13 |
| Nov 2021 | 351.80 | 291.25 | 294.10 | 5.55 | 4.47 | 4.56 | 4,322.28 |
| Oct 2021 | 382.00 | 311.05 | 320.75 | 6.17 | 4.77 | 4.98 | 4,713.95 |
| Sep 2021 | 379.00 | 348.75 | 369.15 | 5.91 | 5.15 | 5.73 | 5,425.27 |
| Aug 2021 | 369.70 | 286.95 | 359.05 | 5.91 | 4.35 | 5.57 | 5,276.83 |
| Jul 2021 | 392.40 | 334.50 | 339.60 | 6.14 | 5.11 | 5.27 | 4,990.98 |
| Jun 2021 | 477.00 | 375.00 | 388.75 | 8.60 | 5.67 | 6.03 | 5,713.32 |