| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 7.27 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 3.56 |
EPS(TTM) : 169.39 |
|
Book Value(₹) : 724.70 |
Market Cap(₹Cr) : 17,582.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023 | 880.00 | 728.10 | 874.85 | 5.65 | 4.61 | 5.58 | 12,489.99 |
| Oct 2023 | 919.45 | 786.35 | 797.45 | 6.14 | 4.95 | 5.09 | 11,384.97 |
| Sep 2023 | 906.95 | 763.55 | 846.70 | 6.13 | 4.82 | 5.40 | 12,088.10 |
| Aug 2023 | 834.00 | 725.40 | 763.60 | 5.54 | 4.47 | 4.87 | 10,901.70 |
| Jul 2023 | 819.85 | 717.30 | 789.20 | 5.44 | 4.53 | 5.04 | 11,267.18 |
| Jun 2023 | 791.20 | 671.80 | 741.50 | 5.30 | 4.07 | 4.73 | 10,586.18 |
| May 2023 | 741.55 | 646.00 | 687.75 | 4.96 | 4.06 | 4.39 | 9,818.81 |
| Apr 2023 | 679.30 | 623.70 | 676.60 | 4.35 | 3.89 | 4.32 | 9,659.63 |
| Mar 2023 | 666.25 | 532.00 | 643.50 | 4.28 | 3.18 | 4.11 | 9,187.07 |
| Feb 2023 | 673.45 | 541.55 | 552.05 | 13.43 | 9.92 | 10.30 | 7,881.46 |