| Great Eastern Shipping Company Ltd | Industry : (Shipping) | |
|---|---|---|
|
BSE Code : 500620 |
NSE Symbol : GESHIP |
P/E(TTM) : 7.27 |
|
ISIN Demat : INE017A01032 |
Div & Yield% : 3.56 |
EPS(TTM) : 169.39 |
|
Book Value(₹) : 724.70 |
Market Cap(₹Cr) : 17,582.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024 | 1,349.85 | 1,182.00 | 1,200.75 | 9.37 | 7.97 | 8.22 | 17,142.77 |
| Aug 2024 | 1,418.00 | 1,255.00 | 1,328.30 | 9.92 | 8.56 | 9.10 | 18,963.76 |
| Jul 2024 | 1,542.80 | 1,206.75 | 1,387.60 | 11.20 | 8.20 | 9.50 | 19,810.37 |
| Jun 2024 | 1,256.60 | 930.85 | 1,225.60 | 8.82 | 6.03 | 8.39 | 17,497.54 |
| May 2024 | 1,129.00 | 950.00 | 1,076.00 | 8.22 | 6.19 | 7.37 | 15,361.75 |
| Apr 2024 | 1,116.85 | 921.20 | 1,091.40 | 7.87 | 6.07 | 7.47 | 15,581.61 |
| Mar 2024 | 1,051.50 | 890.05 | 1,000.15 | 7.42 | 5.97 | 6.85 | 14,278.86 |
| Feb 2024 | 1,029.45 | 911.85 | 1,005.50 | 6.68 | 5.75 | 6.42 | 14,355.24 |
| Jan 2024 | 1,043.30 | 935.00 | 990.25 | 6.74 | 5.81 | 6.32 | 14,137.52 |
| Dec 2023 | 1,041.95 | 852.00 | 977.75 | 6.83 | 5.40 | 6.24 | 13,959.06 |